Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1930.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.87 | 0.00 | - | - | 31 | 2024-06-03 | 2.40 | 0.00 | - | 31 | 34 |
| - | - | - | - | - | 2024-06-04 | 0.54 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-05 | 0.80 | 0.00 | - | 1 | 5 |
| 143.32 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.37 | -1.78 | -82.79% | 16 | 197 |
| - | - | - | - | - | 2024-06-11 | 1.47 | -1.22 | -45.35% | 1 | 6 |
| - | - | - | - | - | 2024-06-12 | 3.25 | -1.52 | -31.87% | 5 | 10 |
| - | - | - | - | - | 2024-06-13 | 5.64 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-06-14 | 4.05 | -2.20 | -35.20% | 6 | 924 |
| 123.47 | 0.00 | - | 5 | 28 | 2024-06-21 | 3.94 | -1.89 | -32.42% | 71 | 2,345 |
| 129.10 | 0.00 | - | 3 | 19 | 2024-06-28 | 7.37 | -2.03 | -21.60% | 63 | 394 |
| - | - | - | - | - | 2024-07-05 | 9.93 | -1.73 | -14.84% | 22 | 32 |
| - | - | - | - | - | 2024-07-19 | 15.07 | 0.00 | - | 7 | 60 |
| 206.21 | 0.00 | - | 1 | 27 | 2024-07-31 | 17.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 25.42 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-30 | 21.08 | 0.00 | - | 5 | 5 |
| 227.76 | 0.00 | - | 8 | 17 | 2024-09-20 | 30.20 | -4.50 | -12.97% | 2 | 37 |
| - | - | - | - | - | 2024-09-30 | 38.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.